NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21400.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C21400000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 33.86% |
| NDX240816C21400000 | 2024-04-30 10:59AM EDT | 2024-08-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241018C21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220C21400000 | 2024-02-20 10:49AM EDT | 2024-12-20 | 223.80 | 369.10 | 380.10 | 0.00 | - | 1 | 36 | 27.59% |
| NDXP241231C21400000 | 2024-04-29 2:27PM EDT | 2024-12-31 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 26.69% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 2024-12-20 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250620P21400000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 3,107.40 | 2,778.00 | 2,978.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.